Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 10:34:0100,0000,002412 200,002113 010,002014 926,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:34:0100,0000,002412 200,002113 010,002014 926,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:33:5700,0000,002412 200,002113 010,002014 926,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 10:31:0100,0000,002412 200,002113 010,002014 924,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 10:30:5800,0000,002412 200,002113 010,002014 924,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:30:5800,0000,0000,00412 200,00113 010,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:29:3100,0000,002412 200,002113 010,002014 926,0015 286,002015 340,002215 994,00230,0000,000
10.06.2025 10:29:2700,0000,002412 200,002113 010,002014 926,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:29:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:29:2700,0000,0000,00412 200,00113 010,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 10:28:4800,0000,002412 200,002113 010,002014 924,0015 284,002015 340,002215 994,00230,0000,000
10.06.2025 10:28:4300,0000,002412 200,002113 010,002014 924,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:28:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:28:4300,0000,0000,00412 200,00113 010,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 10:27:2000,0000,002412 200,002113 010,002014 904,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 10:27:1500,0000,002412 200,002113 010,002014 904,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:27:1200,0000,0000,00412 200,00113 010,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:24:1600,0000,002412 200,002113 010,002014 902,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:24:1300,0000,002412 200,002113 010,002014 902,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:24:1300,0000,002412 200,002113 010,002014 902,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:24:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:24:1300,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 10:22:4800,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 10:22:4800,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 10:22:4400,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:22:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:22:4400,0000,0000,00412 200,00113 010,0015 260,002015 340,002215 994,00230,0000,000
10.06.2025 10:22:0200,0000,002412 200,002113 010,002014 900,0015 260,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:5800,0000,002412 200,002113 010,002014 900,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:1800,0000,002412 200,002113 010,002014 902,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:1400,0000,002412 200,002113 010,002014 902,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:4700,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:4300,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:16:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:16:4300,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:0300,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:15:5900,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:15:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:15:5700,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000